24H 最高$1.80
24H 最低$1.68
今日开盘$1.764
24H 成交量$654.88万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.48万 | — | -3.75% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
相关站点
共 40 个
Initia _BTC行情
Caldera _加密货币行情
CRCLB _BTC行情
Aave _比特币行情
Artificial _BTC行情
Holo _BTC行情
BEAMX _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Filecoin _币种排行
Holo _比特币行情
TQQQB _数字货币市值
Ethena _比特币行情
Worldcoin _数字货币市值
XRP _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _数字货币市值
Holo _比特币行情
LayerZero _币种排行
Gitcoin _比特币行情
USD1 _币种排行
INTCB _比特币
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _加密货币行情
SNDKB _BTC行情
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币行情
Cardano _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _数字货币市值
Cardano _比特币行情
AMDB _比特币