24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NILNillion
|
$0.0595 | $0.06136 | $0.05859 | $111.82万 | $3,323.48万 | -2.59% |
| 678 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $5,247.92 | — | -0.08% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 74 |
MUBMicron Technology (bStocks Tok
|
$689.16 | $703.06 | $684.09 | $197.32万 | $7,586.77万 | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 543 |
TOWNSTowns
|
$0.001142 | $0.001205 | $0.001142 | $9.74万 | $242.28万 | -4.75% |
| 604 |
GLMGolem
|
$0.1072 | $0.1092 | $0.1046 | $5.14万 | $1.07亿 | -0.09% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 482 |
ALLOAllora
|
$0.1497 | $0.1572 | $0.1497 | $14.00万 | $3,013.22万 | -2.29% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.56 | $843.60 | $825.60 | $475.08万 | $1.10亿 | -0.80% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 360 |
GUNGunz
|
$0.001764 | $0.00188 | $0.001764 | $26.03万 | $107.29万 | -5.97% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01509 | $0.01462 | $7.74万 | — | -2.99% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 615 |
UMAUMA
|
$0.318 | $0.328 | $0.318 | $4.18万 | $2,748.72万 | -2.75% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 193 |
CAKEPancakeSwap
|
$1.89 | $1.93 | $1.89 | $63.01万 | $6.22亿 | -1.61% |
相关站点
共 40 个
United Stables _比特币行情
USDC _数字货币市值
Vanar Chain _数字货币市值
艾达币 _加密货币行情
Meteora _数字货币市值
莱特币 _数字货币市值
Artificial _币种排行
Solana _比特币行情
Zama _以太坊ETH价格
Hashflow _比特币行情
Pyth Network _币种排行
Vanar Chain _加密货币行情
Celo _比特币
莱特币 _加密货币行情
Solana _比特币行情
狗币 _BTC行情
艾达币 _币种排行
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Vanar Chain _数字货币市值
RNDR _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
BFUSD _BTC行情
Polygon _比特币行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
波场 _数字货币市值
Aster _数字货币市值
Mitosis _比特币行情
Hedera _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币
RWUSD _比特币
Chainlink _比特币
Ethena _加密货币行情
CyberConnect _数字货币市值