24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4136
24H 成交量$29.14万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 482 |
ALLOAllora
|
$0.1616 | $0.1617 | $0.1552 | $21.75万 | $3,149.22万 | 1.19% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.82万 | $2,870.03万 | 1.77% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.75万 | $5.94亿 | -1.97% |
相关站点
共 40 个
DRAMB _比特币
Injective _加密货币行情
Aave _BTC行情
QQQB _币种排行
Ripple USD _数字货币市值
TONToken _币种排行
SKHYB _币种排行
GOOGLB _加密货币行情
Quant _数字货币市值
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Holo _比特币
Pump.fun _比特币
TQQQB _以太坊ETH价格
CRCLB _BTC行情
TSLAB _数字货币市值
TSLAB _比特币行情
Pendle _币种排行
INTCB _以太坊ETH价格
TQQQB _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币
BEAMX _比特币
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _比特币
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _比特币行情
Artificial _以太坊ETH价格
MUB _比特币行情
SNDKB _比特币行情
NFPrompt _比特币
Caldera _BTC行情
Sui _BTC行情
USD1 _币种排行
SNXXB _比特币行情
Near Protocol _数字货币市值