24H 最高$30.71
24H 最低$29.62
今日开盘$29.94
24H 成交量$8,790.19
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NILNillion
|
$0.05994 | $0.06399 | $0.05962 | $105.94万 | $3,543.41万 | -4.99% |
| 644 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $6.02万 | — | -0.42% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.15 | $725.40 | $676.56 | $1,115.73万 | $7,586.77万 | -2.13% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 442 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.63万 | $255.74万 | -2.93% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.9 | $912.51 | $817.56 | $4,147.24万 | $1.10亿 | -6.00% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 357 |
GUNGunz
|
$0.001832 | $0.001899 | $0.001811 | $32.22万 | $113.57万 | -2.40% |
| 567 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01483 | $11.46万 | — | -1.91% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.48万 | $2,879.15万 | -4.49% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Wormhole _比特币行情
Plasma _加密货币行情
Worldcoin _币种排行
莱特币 _BTC行情
Pump.fun _比特币
Celestia _加密货币行情
Pepe _数字货币市值
艾达币 _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币行情
比特现金 _比特币
艾达币 _比特币
Vanar Chain _以太坊ETH价格
Aster _比特币
Plasma _币种排行
Moonriver _以太坊ETH价格
Mitosis _币种排行
Vanar Chain _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
USD1 _加密货币行情
BFUSD _比特币行情
Near Protocol _币种排行
BitTensor _BTC行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
DODO _加密货币行情
Celo _比特币行情
Caldera _比特币行情
Celestia _BTC行情
StraitsX USD _币种排行
Ripple USD _加密货币行情
SOXSB _比特币行情
Solana _以太坊ETH价格
EUR _币种排行
United Stables _比特币行情
狗币 _币种排行
Zilliqa _比特币
Celo _以太坊ETH价格