24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1527
24H 成交量$25.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
TOWNSTowns
|
$0.001234 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.66% |
| 615 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 1.71% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 513 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $19.32万 | $3,149.22万 | 1.06% |
| 16 |
SNDKBSNDKB
|
$1135.03 | $1,154.17 | $1,068.90 | $3,217.76万 | — | -0.57% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
GUNGunz
|
$0.001971 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.34% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.82万 | — | 0.25% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.29万 | $2,870.03万 | 1.18% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
BitTensor _比特币行情
Starknet _BTC行情
First Digital _币种排行
MUB _币种排行
CRCLB _比特币
EUR _加密货币行情
Injective _BTC行情
SNDKB _加密货币行情
NVDAB _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
Nomina _加密货币行情
BitTensor _BTC行情
ZAMA _BTC行情
Plasma _加密货币行情
MUB _比特币
LITEB _以太坊ETH价格
AMDB _比特币
Aptos _比特币行情
Litecoin _以太坊ETH价格
QQQB _币种排行
Holo _加密货币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
SKHYB _BTC行情
NVDAB _比特币行情
Worldcoin _数字货币市值
Initia _BTC行情
Dogecoin _比特币
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Aerodrome _比特币
XRP _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Lisk _以太坊ETH价格
First Digital _比特币
Aerodrome _比特币