24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.158
24H 成交量$40.95万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 677 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.12 | $3.37万 | — | -9.46% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.45万 | $3,149.22万 | 2.07% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 120 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $166.55万 | $5.94亿 | -1.01% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
GOOGLB _以太坊ETH价格
NBISB _币种排行
Worldcoin _以太坊ETH价格
1000CAT _币种排行
BNB _数字货币市值
SNXXB _币种排行
Huma Finance _比特币行情
Aerodrome _BTC行情
XRP _BTC行情
Bitcoin _比特币
Arbitrum _比特币行情
Nomina _比特币
GOOGLB _比特币
AAPLB _比特币
Nomina _比特币
Initia _币种排行
Solana _BTC行情
Aave _加密货币行情
Worldcoin _加密货币行情
AAPLB _BTC行情
TSLAB _加密货币行情
Initia _以太坊ETH价格
EUR _BTC行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _比特币
THORChain _数字货币市值
EUR _比特币行情
PAX Gold _比特币行情
AMDB _币种排行
Hyperliquid _加密货币行情
MUB _数字货币市值
TRON _数字货币市值
AMDB _以太坊ETH价格
KORUB _比特币
SKHYB _比特币行情
TRON _比特币