24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8665
24H 成交量$1,032.23万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.0587 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -3.90% |
| 683 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,382.16 | — | -0.12% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 545 |
TOWNSTowns
|
$0.00115 | $0.001203 | $0.001142 | $9.63万 | $242.28万 | -4.33% |
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 501 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1497 | $12.10万 | $3,013.22万 | -3.01% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.62 | $843.60 | $825.60 | $481.33万 | $1.10亿 | -0.71% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01508 | $0.01458 | $8.21万 | — | -2.66% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 207 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $57.22万 | $6.22亿 | -0.99% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
COCOS _BTC行情
Act I : The _加密货币行情
TONToken _BTC行情
Injective _比特币
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
First Digital _币种排行
Ethena _数字货币市值
Vanar Chain _BTC行情
艾达币 _比特币
CyberConnect _以太坊ETH价格
Caldera _比特币行情
RWUSD _比特币行情
USDC _加密货币行情
EUR _以太坊ETH价格
Celestia _比特币行情
CyberConnect _BTC行情
Ethena _数字货币市值
Hedera _比特币行情
瑞波币 _比特币行情
Gitcoin _比特币行情
CyberConnect _比特币
应用链 _BTC行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
MegaETH _比特币
BFUSD _币种排行
莱特币 _数字货币市值
Gram _比特币行情
Gitcoin _加密货币行情
Thena _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行