24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04821
24H 成交量$38.03万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 384 |
TOWNSTowns
|
$0.0012 | $0.001354 | $0.001165 | $33.70万 | $273.22万 | -11.37% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 11 |
SNDKBSNDKB
|
$1108.46 | $1,182.45 | $1,068.90 | $4,975.19万 | — | -6.18% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01646 | $0.01549 | $31.38万 | — | -2.39% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 550 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.18% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
相关站点
共 40 个
Hashflow _BTC行情
Bitcoin _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Pendle _比特币
BNB _币种排行
Pendle _BTC行情
Initia _比特币
Gram _比特币
Haedal _币种排行
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Caldera _币种排行
Tether Gold _比特币
TONToken _数字货币市值
Filecoin _以太坊ETH价格
BNCB _加密货币行情
Ethena _比特币行情
Holo _数字货币市值
牛来 _币种排行
Hedera _比特币行情
MARSCOIN _数字货币市值
BitTensor _比特币行情
Celestia _比特币行情
MARSCOIN _币种排行
QQQB _数字货币市值
INTWB _加密货币行情
CRCLB _比特币
Aster _比特币
SNDKB _BTC行情
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Celo _BTC行情
Celo _比特币