24H 最高$8.05
24H 最低$7.20
今日开盘$7.88
24H 成交量$26.94万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 462 |
ALLOAllora
|
$0.1601 | $0.162 | $0.1552 | $23.60万 | $3,149.22万 | -1.05% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.88万 | — | -4.22% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 583 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
相关站点
共 40 个
Hashflow _比特币行情
Hedera _加密货币行情
EUR _比特币
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
THORChain _BTC行情
1000CAT _数字货币市值
牛来 _比特币行情
BNB _BTC行情
CRWVB _比特币
Tether Gold _比特币
Zcash _以太坊ETH价格
THORChain _比特币行情
Aave _数字货币市值
Haedal _比特币行情
Zcash _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _比特币
Cardano _币种排行
Tether Gold _加密货币行情
Injective _加密货币行情
ZAMA _BTC行情
Aave _币种排行
MRVLB _比特币行情
RWUSD _数字货币市值
Pepe _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
SOXLB _数字货币市值
TRON _数字货币市值
Zcash _比特币
Filecoin _BTC行情
XRP _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _数字货币市值
ZAMA _币种排行
Aave _比特币
Initia _比特币行情
BitTensor _BTC行情
Ethereum _BTC行情