24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001422
24H 成交量$68.12万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NILNillion
|
$0.06383 | $0.06744 | $0.06365 | $145.81万 | $3,410.71万 | -3.13% |
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 618 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 1.62% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 512 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $19.31万 | $3,149.22万 | 0.81% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
GUNGunz
|
$0.001967 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.58% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.93万 | — | 0.19% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 120 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $168.72万 | $5.94亿 | -1.32% |
相关站点
共 40 个
ZAMA _比特币行情
MUB _比特币
Injective _比特币行情
Ondo _加密货币行情
Holo _加密货币行情
Litecoin _以太坊ETH价格
Injective _比特币行情
MSTRB _比特币行情
Ethereum _比特币
Zcash _比特币行情
Dash _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币行情
TRON _BTC行情
NVDAB _比特币
Huma Finance _比特币
Huma Finance _币种排行
Ethereum _数字货币市值
INTCB _比特币
Artificial _BTC行情
Caldera _以太坊ETH价格
THORChain _BTC行情
Aster _加密货币行情
Uniswap _比特币
Holo _数字货币市值
Bitcoin _比特币行情
Hedera _数字货币市值
KORUB _币种排行
Bitcoin _数字货币市值
Ethereum _BTC行情
SNXXB _比特币
Zcash _币种排行
INTWB _比特币
BFUSD _以太坊ETH价格
TRON _币种排行
Gram _BTC行情
牛来 _数字货币市值
Hashflow _比特币
Sui _比特币行情
PAX Gold _币种排行