24H 最高$189.10
24H 最低$169.22
今日开盘$186.8
24H 成交量$82.18万
流通市值—
24H 涨跌额(-$16.83)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1637 | $0.1552 | $24.16万 | $3,149.22万 | -2.27% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 594 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $12.35万 | $2,870.03万 | 0.60% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
相关站点
共 40 个
Official _加密货币行情
Uniswap _比特币行情
TQQQB _BTC行情
TRON _以太坊ETH价格
BNCB _比特币行情
ZAMA _加密货币行情
Mitosis _加密货币行情
Holo _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币
INTCB _比特币行情
Gitcoin _比特币行情
牛来 _以太坊ETH价格
BNB _加密货币行情
MUB _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _BTC行情
Caldera _比特币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
DRAMB _数字货币市值
Arbitrum _加密货币行情
AMDB _数字货币市值
Pepe _币种排行
Bitcoin Cash _加密货币行情
Ondo _币种排行
Celo _BTC行情
NFPrompt _比特币
Caldera _BTC行情
AAPLB _以太坊ETH价格
DRAMB _加密货币行情
Chainlink _加密货币行情
SOXLB _加密货币行情
NBISB _币种排行
Cardano _BTC行情
LayerZero _加密货币行情