24H 最高$1.63
24H 最低$1.51
今日开盘$1.611
24H 成交量$190.25万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NILNillion
|
$0.05715 | $0.05896 | $0.05426 | $111.63万 | $3,208.82万 | -2.09% |
| 610 |
HIMSBHIMSB
|
$23.19 | $26.26 | $23.02 | $14.01万 | — | -10.64% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.52 | $744.77 | $662.09 | $2,450.39万 | $7,586.77万 | 3.97% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 530 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.16万 | $232.31万 | -1.34% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.28万 | $2,977.02万 | 1.84% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.29 | $904.83 | $790.72 | $4,987.59万 | $1.10亿 | 4.55% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.33万 | $103.36万 | 0.06% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.00万 | — | -0.91% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 94 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $333.86万 | $7.06亿 | -0.42% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _数字货币市值
狗币 _比特币行情
Meteora _数字货币市值
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
Pyth Network _比特币
Ondo _比特币行情
Pepe _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Ripple USD _币种排行
Gains Network _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
以太经典 _币种排行
BitTensor _BTC行情
Gains Network _比特币
大零币 _比特币行情
艾达币 _以太坊ETH价格
Holo _BTC行情
BFUSD _比特币
以太坊 _BTC行情
PAX Gold _加密货币行情
USDC _币种排行
Pepe _币种排行
大零币 _BTC行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
EUR _加密货币行情
波场 _加密货币行情
Filecoin _以太坊ETH价格
Zilliqa _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zama _加密货币行情