24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05675 | $0.0593 | $0.05506 | $110.95万 | $3,243.73万 | -0.12% |
| 562 |
HIMSBHIMSB
|
$20.66 | $20.80 | $18.70 | $12.72万 | — | 9.78% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.88 | $827.91 | $715.13 | $3,218.95万 | $7,586.77万 | 13.71% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.73万 | $238.40万 | 0.09% |
| 350 |
GLMGolem
|
$0.1017 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.50% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 177 |
ALLOAllora
|
$0.1504 | $0.1567 | $0.1386 | $89.52万 | $3,068.19万 | 3.87% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.81 | $1,011.14 | $852.43 | $8,297.18万 | $1.10亿 | 15.46% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 464 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.21万 | $104.23万 | 0.30% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01413 | $0.0138 | $14.87万 | — | -0.22% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 675 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.13万 | $2,670.89万 | 0.66% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 136 |
CAKEPancakeSwap
|
$1.838 | $1.86 | $1.80 | $130.75万 | $5.88亿 | 1.89% |