24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2662
24H 成交量$12.68万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 678 |
HIMSBHIMSB
|
$25.71 | $28.47 | $25.12 | $3.31万 | — | -8.41% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
相关站点
共 40 个
SOXLB _加密货币行情
MegaETH _加密货币行情
Filecoin _加密货币行情
LayerZero _币种排行
SNDKB _数字货币市值
AMDB _比特币
GOOGLB _币种排行
Avalanche _BTC行情
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _币种排行
1000CAT _比特币
Hashflow _加密货币行情
Bitcoin Cash _BTC行情
QQQB _比特币
Cosmos _BTC行情
Hyperliquid _比特币
Aster _币种排行
BitTensor _比特币
TONToken _币种排行
Solana _币种排行
MARSCOIN _数字货币市值
Vanar Chain _比特币行情
Nomina _币种排行
Filecoin _币种排行
Gitcoin _加密货币行情
Hyperliquid _加密货币行情
TONToken _BTC行情
Tether Gold _BTC行情
BitTensor _BTC行情
NFPrompt _BTC行情
THORChain _比特币
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Holo _比特币行情
TONToken _BTC行情
Near Protocol _BTC行情
1000CAT _比特币