24H 最高$0.0087
24H 最低$0.00676
今日开盘$0.00861
24H 成交量$226.68万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.85万 | $3,244.00万 | -3.78% |
| 658 |
HIMSBHIMSB
|
$26.26 | $26.26 | $25.38 | $4.15万 | — | 1.08% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$699.4 | $707.75 | $664.35 | $1,472.76万 | $7,586.77万 | 1.05% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 511 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $18.97万 | $232.38万 | -5.30% |
| 603 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.63万 | $1.03亿 | -3.74% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 533 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $16.96万 | $2,917.63万 | -1.93% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.85 | $858.45 | $806.40 | $1,905.15万 | $1.10亿 | 1.07% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 233 |
GUNGunz
|
$0.00168 | $0.001787 | $0.001586 | $63.65万 | $102.97万 | -5.14% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.0147 | $0.01338 | $20.91万 | — | -4.70% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $160.55万 | $6.17亿 | -1.63% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Holo _币种排行
Ripple USD _BTC行情
Act I : The _比特币行情
Official _比特币行情
Hamster Kombat _加密货币行情
Arbitrum _比特币行情
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Gains Network _BTC行情
EUR _加密货币行情
Avalanche _比特币
Sui _以太坊ETH价格
莱特币 _BTC行情
波场 _加密货币行情
Aave _数字货币市值
Huma Finance _比特币行情
Pepe _比特币行情
Caldera _币种排行
Quant _BTC行情
Near Protocol _币种排行
EUR _以太坊ETH价格
Plasma _比特币行情
恒星币 _币种排行
比特币 _加密货币行情
Gains Network _比特币行情
Mitosis _以太坊ETH价格
Zama _比特币
NFPrompt _比特币行情
Quant _加密货币行情
EWYB _加密货币行情
Huma Finance _BTC行情
Virtuals _比特币
Ethena _加密货币行情
CyberConnect _加密货币行情
Virtuals _比特币行情
MarsCoin _比特币行情
Celo _比特币行情
Meteora _比特币
Filecoin _比特币