24H 最高$9.10
24H 最低$8.50
今日开盘$8.89
24H 成交量$62.83万
流通市值$8,604.15万
24H 涨跌额(-$0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.81万 | — | -11.57% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
相关站点
共 40 个
Polygon _BTC行情
Aerodrome _数字货币市值
Pump.fun _币种排行
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Pendle _比特币行情
BEAMX _数字货币市值
Artificial _加密货币行情
Injective _比特币
Near Protocol _数字货币市值
Quant _币种排行
币安币 _BTC行情
BFUSD _BTC行情
Thena _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Bittensor _加密货币行情
Caldera _比特币
Aptos _比特币行情
Tezos _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币
RWUSD _BTC行情
比特现金 _比特币
Hyperliquid _比特币行情
波场 _BTC行情
Zama _数字货币市值
Tether Gold _币种排行
Aave _以太坊ETH价格
Aptos _加密货币行情
Zama _数字货币市值
Aerodrome _加密货币行情
Arbitrum _币种排行
Artificial _币种排行
牛来 _BTC行情
Render _以太坊ETH价格
Aptos _比特币行情