24H 最高$5.59
24H 最低$5.02
今日开盘$5.54
24H 成交量$13.19万
流通市值—
24H 涨跌额(-$0.37)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 384 |
HIMSBHIMSB
|
$18.77 | $23.73 | $18.44 | $35.73万 | — | -20.37% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 461 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $26.26万 | $228.11万 | 1.09% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 329 |
ALLOAllora
|
$0.1445 | $0.1504 | $0.1426 | $46.06万 | $2,892.38万 | -2.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.58 | $915.86 | $827.77 | $6,168.48万 | $1.10亿 | -4.36% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $24.38万 | — | -2.32% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 629 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $10.15万 | $2,622.08万 | -3.18% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 113 |
CAKEPancakeSwap
|
$1.799 | $1.88 | $1.77 | $203.35万 | $5.68亿 | -3.95% |
相关站点
共 40 个
ONEchain _比特币
Sui _BTC行情
Pudgy Penguins _币种排行
BEB _加密货币行情
Aave _币种排行
Binance _币种排行
Solana _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
Ondo _数字货币市值
币安币 _BTC行情
Aave _加密货币行情
Initia _数字货币市值
TQQQB _BTC行情
Plasma _比特币行情
United Stables _BTC行情
NEXPACE _比特币行情
BitTensor _币种排行
狗币 _加密货币行情
Binance _数字货币市值
Aave _以太坊ETH价格
Gram _比特币行情
艾达币 _比特币行情
Sophon _BTC行情
Pyth Network _加密货币行情
AMDB _加密货币行情
Aave _BTC行情
Ondo _比特币行情
Initia _数字货币市值
Sui _数字货币市值
Initia _比特币行情
艾达币 _比特币行情
TONToken _BTC行情
Aave _数字货币市值
Ripple USD _数字货币市值
BEB _加密货币行情
Hedera _币种排行
AMDB _BTC行情
SOXSB _加密货币行情