Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 04:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06276 | $0.06698 | $0.06058 | $201.30万 | $3,522.30万 | -2.18% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.76万 | — | -11.77% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.64 | $1,049.03 | $808.01 | $8,736.08万 | $1.10亿 | -18.18% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.67% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01644 | $0.01453 | $25.56万 | — | -6.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
相关站点
共 40 个
Celestia _比特币
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
应用链 _以太坊ETH价格
Solana _数字货币市值
QQQB _数字货币市值
Pendle _币种排行
TONToken _比特币
USDC _币种排行
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Bittensor _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币行情
Hedera _比特币行情
Ethena _加密货币行情
Ethena _数字货币市值
DRAMB _加密货币行情
Huma Finance _币种排行
Solana _数字货币市值
NFPrompt _数字货币市值
Celo _币种排行
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _比特币行情
恒星币 _数字货币市值
SOXSB _比特币
Plasma _加密货币行情
Initia _比特币行情
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _比特币
Ether.fi _以太坊ETH价格
USD1 _比特币行情
艾达币 _比特币
比特币 _币种排行
KORUB _以太坊ETH价格
Artificial _加密货币行情