24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8703
24H 成交量$342.64万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NILNillion
|
$0.06405 | $0.06744 | $0.06305 | $149.75万 | $3,399.06万 | -0.79% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$860.17 | $876.01 | $836.29 | $644.49万 | $7,586.77万 | 1.63% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.03万 | — | 1.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 116 |
CAKEPancakeSwap
|
$1.905 | $1.92 | $1.82 | $161.16万 | $6.13亿 | 2.86% |
相关站点
共 40 个
AAPLB _比特币
比特现金 _币种排行
INTWB _以太坊ETH价格
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Uniswap _比特币
First Digital _比特币
Huma Finance _BTC行情
Ethena _比特币
Cosmos Hub _加密货币行情
币安币 _比特币
Sui _币种排行
Pepe _BTC行情
Quant _数字货币市值
应用链 _以太坊ETH价格
恒星币 _以太坊ETH价格
Celo _比特币
Hashflow _数字货币市值
恒星币 _数字货币市值
POL _数字货币市值
Chainlink _比特币
Pudgy Penguins _加密货币行情
Saga _加密货币行情
Uniswap _比特币行情
Initia _BTC行情
Worldcoin _加密货币行情
应用链 _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _比特币
Quant _币种排行
Official Trump _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _加密货币行情
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
THORChain _币种排行
KORUB _加密货币行情
以太坊 _比特币行情