24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08609
24H 成交量$45.70万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 658 |
HIMSBHIMSB
|
$26.04 | $26.26 | $25.38 | $4.47万 | — | 0.19% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.23% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.51% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.21 | $858.45 | $806.40 | $1,945.52万 | $1.10亿 | -0.37% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.78% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.17亿 | -2.06% |
相关站点
共 40 个
Internet _数字货币市值
EWYB _比特币
Ether.fi _比特币行情
Celestia _比特币行情
Quant _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
狗币 _数字货币市值
KORUB _加密货币行情
RWUSD _比特币行情
StraitsX USD _币种排行
BitTensor _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
Aster _数字货币市值
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _比特币
Celestia _比特币行情
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Aster _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
Artificial _加密货币行情
Celestia _币种排行
CyberConnect _BTC行情
Celo _比特币行情
Ethena _比特币行情
Gram _比特币行情
MarsCoin _数字货币市值
United Stables _以太坊ETH价格