Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-09 00:10:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
123	NILNillion	$0.05861	$0.06114	$0.05775	$98.24万	$3,323.48万	-0.12%
672	HIMSBHIMSB	$25.93	$26.09	$25.86	$4,542.28	—	-0.38%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
384	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
92	MUBMicron Technology (bStocks Tok	$693.32	$699.03	$686.34	$155.12万	$7,586.77万	0.76%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
500	TOWNSTowns	$0.001117	$0.0012	$0.001104	$11.79万	$242.28万	-5.42%
576	GLMGolem	$0.1047	$0.1092	$0.1046	$7.22万	$1.07亿	-0.57%
463	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
521	ALLOAllora	$0.1479	$0.1524	$0.1473	$10.65万	$3,013.22万	-2.57%
48	SNDKBSanDisk (bStocks Tokenized Sto	$834.6	$839.63	$827.33	$401.27万	$1.10亿	0.57%
135	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
367	GUNGunz	$0.001726	$0.001833	$0.001722	$25.21万	$107.29万	-4.75%
573	AIGENSYNAIGENSYN	$0.01435	$0.01495	$0.01435	$7.34万	—	-3.24%
153	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
620	UMAUMA	$0.315	$0.324	$0.312	$3.48万	$2,748.72万	-1.56%
301	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
172	CAKEPancakeSwap	$1.891	$1.91	$1.88	$67.40万	$6.22亿	-0.47%