24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NILNillion
|
$0.05702 | $0.05896 | $0.05426 | $111.19万 | $3,208.82万 | -2.81% |
| 626 |
HIMSBHIMSB
|
$23.43 | $26.26 | $23.02 | $12.40万 | — | -9.85% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.9 | $744.77 | $662.09 | $2,455.20万 | $7,586.77万 | 4.17% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 529 |
TOWNSTowns
|
$0.001102 | $0.001126 | $0.001006 | $22.37万 | $232.31万 | -1.70% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.10% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.99万 | $2,977.02万 | 1.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.96 | $904.83 | $790.72 | $5,036.70万 | $1.10亿 | 4.87% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.02万 | — | -1.18% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.33万 | $7.06亿 | -0.95% |
相关站点
共 40 个
StraitsX USD _币种排行
Aave _BTC行情
QQQB _以太坊ETH价格
比特币 _比特币行情
币安币 _BTC行情
TONToken _比特币
BMNRB _币种排行
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _币种排行
Zilliqa _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
RWUSD _比特币
TONToken _比特币
BitTensor _比特币行情
大零币 _比特币
SOXSB _BTC行情
Raydium _比特币
比特现金 _BTC行情
BFUSD _币种排行
Chainlink _BTC行情
Aave _加密货币行情
达世币 _比特币行情
MarsCoin _比特币
StraitsX USD _比特币
Reserve Rights _比特币行情
First Neiro _比特币
牛来 _以太坊ETH价格
Ethena _比特币
Gains Network _比特币
PancakeSwap _加密货币行情
Test _BTC行情
Gains Network _加密货币行情
恒星币 _加密货币行情
Aave _币种排行
牛来 _币种排行
TONToken _BTC行情
KORUB _比特币行情
Ondo _BTC行情