24H 最高$2.92
24H 最低$2.32
今日开盘$2.92
24H 成交量$36.53万
流通市值—
24H 涨跌额(-$0.27)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 675 |
HIMSBHIMSB
|
$26.18 | $28.47 | $25.12 | $3.48万 | — | -5.21% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 409 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -4.84% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 496 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.45万 | $3,149.22万 | 1.31% |
| 14 |
SNDKBSNDKB
|
$1144.46 | $1,152.96 | $1,068.90 | $3,975.36万 | — | 0.66% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.20万 | — | 0.25% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.94万 | $2,870.03万 | 1.48% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $168.86万 | $5.94亿 | -1.38% |
相关站点
共 40 个
Hashflow _数字货币市值
Gram _币种排行
EUR _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _币种排行
TSLAB _加密货币行情
Pepe _币种排行
Pepe _币种排行
Initia _比特币
Ondo _数字货币市值
First Digital _币种排行
Plasma _比特币行情
Stellar _币种排行
Litecoin _加密货币行情
Aerodrome _BTC行情
INTWB _比特币
TONToken _BTC行情
Bitcoin _比特币
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
Nomina _加密货币行情
Avalanche _数字货币市值
ZAMA _币种排行
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
Dash _BTC行情
AMDB _加密货币行情
1000CAT _币种排行
Ondo _比特币
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _币种排行
Dash _比特币