24H 最高$0.000976
24H 最低$0.000897
今日开盘$0.000968
24H 成交量$42.36万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
NILNillion
|
$0.05703 | $0.05908 | $0.05426 | $102.30万 | $3,244.00万 | -3.16% |
| 664 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.35万 | — | -0.42% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$685.71 | $707.75 | $662.09 | $1,876.65万 | $7,586.77万 | -1.43% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 501 |
TOWNSTowns
|
$0.001094 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -3.10% |
| 602 |
GLMGolem
|
$0.1026 | $0.1069 | $0.099 | $12.02万 | $1.03亿 | -4.02% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 414 |
ALLOAllora
|
$0.1507 | $0.1517 | $0.1423 | $32.13万 | $2,917.63万 | 1.69% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.7 | $858.45 | $790.72 | $2,394.69万 | $1.10亿 | -1.96% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 232 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $69.54万 | $102.97万 | -4.10% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01464 | $0.01338 | $27.76万 | — | -4.06% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.19万 | $6.17亿 | -2.43% |
相关站点
共 40 个
First Neiro _BTC行情
Celo _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _数字货币市值
Artificial _BTC行情
BEAMX _BTC行情
Celestia _比特币
LayerZero _比特币行情
Hyperliquid _数字货币市值
Ethena _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
Near Protocol _币种排行
DODO _BTC行情
Render _币种排行
BitTensor _比特币
First Neiro _数字货币市值
币安币 _比特币行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Chainlink _币种排行
StraitsX USD _数字货币市值
Near Protocol _BTC行情
QQQB _比特币
以太坊 _以太坊ETH价格
Virtuals _比特币行情
Gitcoin _数字货币市值
First Neiro _比特币行情
SNXXB _比特币
Ondo _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
大零币 _数字货币市值
Zama _以太坊ETH价格
DODO _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Celo _币种排行
TQQQB _加密货币行情