24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$54.32万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | -0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 382 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.49% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.10万 | — | -3.18% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 563 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $15.36万 | $2,870.03万 | 2.36% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
相关站点
共 40 个
Aerodrome _加密货币行情
KORUB _BTC行情
GOOGLB _BTC行情
Ripple USD _币种排行
BFUSD _币种排行
SOXLB _比特币行情
Arbitrum _币种排行
AMDB _比特币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _加密货币行情
Mitosis _比特币
EUR _加密货币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币
BFUSD _以太坊ETH价格
USD1 _BTC行情
Aster _币种排行
Ethereum _加密货币行情
INTCB _BTC行情
Cosmos _加密货币行情
LayerZero _以太坊ETH价格
Plasma _比特币
Worldcoin _BTC行情
TONToken _数字货币市值
BNB _比特币
MUB _币种排行
MARSCOIN _BTC行情
Initia _以太坊ETH价格
Huma Finance _币种排行
BNCB _数字货币市值
Sui _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _数字货币市值
SNDKB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格