24H 最高$0.01458
24H 最低$0.01409
今日开盘$0.01433
24H 成交量$16.61万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.0598 | $0.06136 | $0.05859 | $107.42万 | $3,323.48万 | -1.74% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.75 | $703.06 | $686.11 | $186.92万 | $7,586.77万 | 0.17% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 543 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.77万 | $242.28万 | -3.44% |
| 598 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | 0.00% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 481 |
ALLOAllora
|
$0.1502 | $0.1572 | $0.1497 | $13.69万 | $3,013.22万 | -1.89% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.6 | $843.60 | $825.60 | $488.68万 | $1.10亿 | -0.38% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 366 |
GUNGunz
|
$0.001772 | $0.001874 | $0.001763 | $24.15万 | $107.29万 | -4.63% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.95万 | — | -1.81% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 204 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $58.34万 | $6.22亿 | -0.42% |
相关站点
共 40 个
Hedera _币种排行
瑞波币 _BTC行情
Official _BTC行情
RWUSD _币种排行
CyberConnect _币种排行
Tether Gold _币种排行
Mitosis _数字货币市值
Reserve Rights _以太坊ETH价格
Secret _币种排行
Pyth Network _币种排行
First Digital _BTC行情
Sign _比特币行情
Uniswap _比特币
Plasma _比特币
Secret _数字货币市值
PAX Gold _比特币
Polygon _比特币
OFFICIAL TRUMP _加密货币行情
Secret _数字货币市值
First Digital _以太坊ETH价格
BEAMX _比特币
First Digital _币种排行
Polymath _加密货币行情
Sui _数字货币市值
RWUSD _币种排行
Internet _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币
Chainlink _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币
Polkadot _BTC行情
Sign _加密货币行情
Polkadot _比特币行情
达世币 _数字货币市值
Ether.fi _BTC行情
比特现金 _比特币
Polkadot _币种排行
EUR _数字货币市值