24H 最高$0.1277
24H 最低$0.1208
今日开盘$0.1231
24H 成交量$94.37万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05792 | $0.0593 | $0.05506 | $115.80万 | $3,243.73万 | 3.82% |
| 530 |
HIMSBHIMSB
|
$20.42 | $20.42 | $18.45 | $15.43万 | — | 10.20% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.52 | $827.87 | $704.15 | $3,020.41万 | $7,586.77万 | 16.97% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 472 |
TOWNSTowns
|
$0.001123 | $0.001139 | $0.001085 | $20.08万 | $238.40万 | 3.22% |
| 356 |
GLMGolem
|
$0.1033 | $0.104 | $0.0994 | $34.96万 | $1.04亿 | 3.92% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 191 |
ALLOAllora
|
$0.1526 | $0.1567 | $0.1386 | $85.53万 | $3,068.19万 | 5.68% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.96 | $1,011.14 | $833.88 | $7,655.07万 | $1.10亿 | 19.80% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 453 |
GUNGunz
|
$0.001719 | $0.001741 | $0.00168 | $21.73万 | $104.23万 | 1.42% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01413 | $0.0138 | $16.70万 | — | 1.15% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 677 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 1.31% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.79 | $140.40万 | $5.88亿 | 2.85% |