24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.90万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NILNillion
|
$0.05735 | $0.05941 | $0.05426 | $88.50万 | $3,244.00万 | -2.12% |
| 658 |
HIMSBHIMSB
|
$26.08 | $26.26 | $25.38 | $4.59万 | — | 0.35% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.94 | $707.75 | $664.35 | $1,569.77万 | $7,586.77万 | 0.13% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 505 |
TOWNSTowns
|
$0.001085 | $0.001154 | $0.001006 | $19.36万 | $232.38万 | -5.57% |
| 596 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.03亿 | -3.66% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.25万 | $2,917.63万 | -2.32% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.01 | $858.45 | $806.40 | $1,952.01万 | $1.10亿 | 0.16% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.79万 | $102.97万 | -5.58% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01468 | $0.01338 | $21.31万 | — | -4.77% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.17亿 | -2.27% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _加密货币行情
Artificial _加密货币行情
Hedera _币种排行
Tether Gold _加密货币行情
狗币 _加密货币行情
Gitcoin _比特币
TQQQB _数字货币市值
Act I : The _数字货币市值
QQQB _币种排行
Gram _币种排行
Chainlink _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _BTC行情
BitTensor _BTC行情
StraitsX USD _BTC行情
First Neiro _BTC行情
Aptos _币种排行
MarsCoin _比特币
United Stables _数字货币市值
Aptos _币种排行
Huma Finance _加密货币行情
Caldera _数字货币市值
Aerodrome _比特币
Hamster Kombat _币种排行
EWYB _币种排行
ONEchain _比特币
Solana _比特币行情
First Neiro _数字货币市值
StraitsX USD _比特币
Worldcoin _比特币
Official _数字货币市值
Plasma _币种排行
TQQQB _比特币
Official _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _比特币行情
Reserve Rights _比特币
比特币 _比特币行情