24H 最高$0.832
24H 最低$0.807
今日开盘$0.819
24H 成交量$33.16万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05701 | $0.06114 | $0.05688 | $78.28万 | $3,244.00万 | -4.19% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,939.62 | — | -0.19% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$687.53 | $707.75 | $681.51 | $323.58万 | $7,586.77万 | -0.10% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 492 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001096 | $13.62万 | $232.38万 | -4.91% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 533 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.83万 | $2,917.63万 | -2.47% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.1 | $858.45 | $824.85 | $819.35万 | $1.10亿 | 0.08% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 328 |
GUNGunz
|
$0.001687 | $0.001803 | $0.001681 | $30.91万 | $102.97万 | -5.49% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 144 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $80.06万 | $6.17亿 | -0.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Gains Network _币种排行
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币行情
恒星币 _比特币
StraitsX USD _数字货币市值
EUR _数字货币市值
Internet _BTC行情
Chainlink _比特币
莱特币 _数字货币市值
Gram _加密货币行情
币安币 _加密货币行情
Ripple USD _币种排行
Wrapped _比特币行情
Hedera _以太坊ETH价格
United Stables _比特币
Celestia _比特币行情
Uniswap _数字货币市值
CyberConnect _BTC行情
TONToken _数字货币市值
Vanar Chain _BTC行情
Act I : The _比特币行情
BFUSD _币种排行
United Stables _币种排行
PAX Gold _币种排行
恒星币 _比特币行情
Filecoin _加密货币行情
Chainlink _BTC行情
达世币 _币种排行
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
Hashflow _币种排行
Solana _币种排行
Huma Finance _比特币行情
Mitosis _比特币
Sign _币种排行
Starknet _加密货币行情
波场 _比特币
币安币 _加密货币行情