24H 最高$8.45
24H 最低$8.15
今日开盘$8.367
24H 成交量$480.93万
流通市值$34.71亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NILNillion
|
$0.05946 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.47% |
| 681 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.92 | $6,507.97 | — | -0.04% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$690.1 | $703.06 | $683.31 | $340.72万 | $7,586.77万 | -0.45% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 405 |
TOWNSTowns
|
$0.001166 | $0.001212 | $0.001165 | $21.13万 | $252.23万 | -3.64% |
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 462 |
ALLOAllora
|
$0.1503 | $0.1572 | $0.15 | $15.69万 | $3,030.66万 | -1.18% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.55 | $846.23 | $825.60 | $674.59万 | $1.10亿 | -0.78% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01473 | $0.01516 | $0.01472 | $8.35万 | — | -2.52% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 195 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $63.15万 | $6.24亿 | -1.04% |
相关站点
共 40 个
Curve DAO _BTC行情
NFPrompt _币种排行
United Stables _数字货币市值
Aerodrome _比特币
币安币 _比特币行情
Ether.fi _比特币
比特现金 _币种排行
Meteora _比特币行情
EUR _比特币行情
Injective _数字货币市值
Tether Gold _比特币行情
Gitcoin _比特币行情
Raydium _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Pyth Network _比特币
比特现金 _币种排行
应用链 _比特币
波场 _比特币行情
Pepe _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
DODO _数字货币市值
Pyth Network _BTC行情
币安币 _比特币行情
COCOS _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Ondo _BTC行情
RWUSD _比特币
Internet _数字货币市值
Filecoin _数字货币市值
MegaETH _BTC行情
Bubblemaps _比特币
Sui _币种排行
Mitosis _数字货币市值
Celestia _币种排行
Meteora _币种排行
Curve DAO _数字货币市值