24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6775
24H 成交量$1,077.15万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 307 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.78万 | $2,917.63万 | 0.47% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01445 | $0.01338 | $30.44万 | — | -0.35% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.06万 | $2,689.58万 | 0.00% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $202.99万 | $6.17亿 | -1.27% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _加密货币行情
Zilliqa _BTC行情
Aptos _币种排行
Plasma _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Meteora _币种排行
Gains Network _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
JUST _加密货币行情
Hyperliquid _加密货币行情
NEXPACE _加密货币行情
Quant _数字货币市值
BitTensor _加密货币行情
PAX Gold _比特币
Official _加密货币行情
Pump.fun _比特币
Polkadot _币种排行
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _数字货币市值
Worldcoin _BTC行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _BTC行情
Wrapped _数字货币市值
USD1 _比特币
First Neiro _币种排行
Polkadot _数字货币市值
United Stables _BTC行情
Ether.fi _BTC行情
RWUSD _加密货币行情
Aave _以太坊ETH价格