24H 最高$0.188
24H 最低$0.1634
今日开盘$0.1796
24H 成交量$2,754.58万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NILNillion
|
$0.05682 | $0.05923 | $0.0561 | $107.11万 | $3,208.82万 | -1.42% |
| 442 |
HIMSBHIMSB
|
$22.55 | $25.62 | $20.65 | $25.73万 | — | -10.94% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$727.13 | $744.91 | $683.28 | $1,344.17万 | $7,586.77万 | 5.23% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 534 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.86万 | $232.31万 | 0.09% |
| 636 |
GLMGolem
|
$0.1009 | $0.105 | $0.1004 | $7.92万 | $1.04亿 | -2.32% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 278 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1462 | $53.85万 | $2,977.02万 | -2.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $904.83 | $817.70 | $5,188.38万 | $1.10亿 | 6.72% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 379 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $33.42万 | $103.36万 | 0.12% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01398 | $18.16万 | — | 0.14% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.15万 | $2,720.94万 | -0.96% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 107 |
CAKEPancakeSwap
|
$1.855 | $1.90 | $1.85 | $225.86万 | $7.06亿 | -0.38% |
相关站点
共 40 个
Polkadot _BTC行情
瑞波币 _币种排行
QQQB _数字货币市值
KORUB _加密货币行情
Worldcoin _BTC行情
以太坊 _BTC行情
Official _以太坊ETH价格
Aave _比特币
Holo _BTC行情
莱特币 _加密货币行情
EUR _BTC行情
Sign _币种排行
狗币 _加密货币行情
NEXPACE _以太坊ETH价格
Artificial _币种排行
First Digital _数字货币市值
BFUSD _加密货币行情
Act I : The _数字货币市值
Injective _BTC行情
Aave _加密货币行情
BFUSD _比特币行情
SOXSB _比特币行情
MegaETH _以太坊ETH价格
BitTensor _比特币行情
TONToken _以太坊ETH价格
Aptos _加密货币行情
恒星币 _BTC行情
PAX Gold _BTC行情
BEAMX _比特币行情
Sign _数字货币市值
PAX Gold _BTC行情
Test _比特币行情
达世币 _加密货币行情
Ondo _BTC行情
以太坊 _加密货币行情
TONToken _比特币行情
Meteora _比特币
币安币 _币种排行
Solana _BTC行情
AMDB _数字货币市值