24H 最高$412.70
24H 最低$385.01
今日开盘$405.65
24H 成交量$13.98万
流通市值—
24H 涨跌额(-$17.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NILNillion
|
$0.0556 | $0.05923 | $0.05545 | $144.62万 | $3,208.82万 | -3.14% |
| 376 |
HIMSBHIMSB
|
$18.7 | $23.92 | $18.66 | $36.56万 | — | -21.82% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $745.60 | $700.64 | $1,779.36万 | $7,586.77万 | -3.48% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 477 |
TOWNSTowns
|
$0.001085 | $0.001122 | $0.001061 | $23.78万 | $232.31万 | -1.36% |
| 525 |
GLMGolem
|
$0.0991 | $0.1044 | $0.0982 | $19.29万 | $1.04亿 | -4.34% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 326 |
ALLOAllora
|
$0.1439 | $0.1504 | $0.1426 | $46.26万 | $2,977.02万 | -3.16% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.06 | $915.86 | $834.96 | $6,330.21万 | $1.10亿 | -6.37% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 470 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.23万 | $103.36万 | -0.58% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $22.54万 | — | -2.73% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 632 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $9.83万 | $2,720.94万 | -3.49% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 114 |
CAKEPancakeSwap
|
$1.79 | $1.88 | $1.77 | $204.69万 | $7.06亿 | -4.38% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
EUR _BTC行情
BitTensor _币种排行
Aster _币种排行
StraitsX USD _数字货币市值
First Digital _比特币
Binance _加密货币行情
AMDB _数字货币市值
Aerodrome _数字货币市值
BitTensor _BTC行情
BEB _比特币
Ondo _比特币
Avalanche _比特币行情
Polygon _以太坊ETH价格
Injective _数字货币市值
Render _以太坊ETH价格
USD1 _BTC行情
Pyth Network _以太坊ETH价格
达世币 _币种排行
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Binance _BTC行情
Render _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
NFPrompt _比特币行情
比特币 _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Polygon _币种排行
Initia _数字货币市值
Solana _比特币行情
Aave _比特币行情
Aave _BTC行情
Aster _BTC行情
USDC _比特币行情
Artificial _比特币
比特现金 _BTC行情
ONEchain _以太坊ETH价格
Ethena _比特币行情