24H 最高$8.06
24H 最低$7.26
今日开盘$7.76
24H 成交量$44.04万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 0.66% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.08 | $873.57 | $792.19 | $2,543.51万 | $7,586.77万 | -7.88% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.04万 | $1.12亿 | -0.35% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.90万 | $3,127.84万 | -3.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 465 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | -0.31% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
相关站点
共 40 个
BABAB _加密货币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
币安币 _数字货币市值
Internet _以太坊ETH价格
INTWB _加密货币行情
Hedera _比特币
AMDB _数字货币市值
艾达币 _加密货币行情
Pepe _以太坊ETH价格
1000CAT _BTC行情
BEB _比特币
SOXSB _比特币
Polygon _加密货币行情
EUR _加密货币行情
Aster _加密货币行情
Artificial _比特币
RWUSD _比特币
Filecoin _币种排行
THORChain _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币
Near Protocol _加密货币行情
BFUSD _BTC行情
Polygon _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _币种排行
狗币 _加密货币行情
Sui _加密货币行情
Official Trump _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
大零币 _以太坊ETH价格
Hedera _加密货币行情
United Stables _加密货币行情
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
应用链 _加密货币行情
Plasma _数字货币市值