24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6232
24H 成交量$244.86万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 679 |
HIMSBHIMSB
|
$25.69 | $28.47 | $25.12 | $3.29万 | — | -8.28% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.27% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 494 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $20.49万 | $3,149.22万 | 0.68% |
| 13 |
SNDKBSNDKB
|
$1127.84 | $1,169.83 | $1,068.90 | $4,332.53万 | — | -3.50% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 389 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01639 | $0.01549 | $33.54万 | — | -0.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
相关站点
共 40 个
Bitcoin _BTC行情
Ripple USD _比特币行情
LayerZero _数字货币市值
Ondo _比特币行情
MegaETH _币种排行
Aster _比特币行情
Aave _比特币
INTWB _比特币行情
TRON _数字货币市值
Tether Gold _比特币
Cosmos _数字货币市值
CRCLB _BTC行情
Dash _比特币
TSLAB _以太坊ETH价格
United Stables _比特币行情
Huma Finance _比特币
Lisk _比特币行情
BNB _加密货币行情
TRON _比特币行情
Worldcoin _以太坊ETH价格
Zcash _比特币行情
Uniswap _比特币
Zcash _比特币行情
MegaETH _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _加密货币行情
Caldera _比特币行情
Haedal _数字货币市值
ZAMA _币种排行
MegaETH _比特币
Artificial _币种排行
SKHYB _比特币行情
Huma Finance _BTC行情
Aptos _币种排行
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
Filecoin _加密货币行情
Bubblemaps _币种排行
BNCB _比特币